EPAM Systems - Prix De L'Action


Prix Chg Journée An Date
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
Atos 31.50 -0.30 -0.94% -99.63% 2025-07-02
Cap Gemini 145.30 0.10 0.07% -24.36% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 105.23 1.24 1.19% 2.19% 2025-07-02
EPAM Systems 179.55 0.52 0.29% -3.22% 2025-07-02
Evertec 37.30 0.45 1.22% 13.89% 2025-07-02
ExlService 44.65 0.05 0.11% 42.20% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Genpact 44.99 0.02 0.04% 41.34% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
HCL Tech 1,721.00 2.40 0.14% 16.21% 2025-07-03
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Infosys 1,622.80 12.30 0.76% -0.28% 2025-07-03
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Paycom Software 228.13 -5.67 -2.43% 59.41% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Paylocity 180.04 -2.26 -1.24% 36.26% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
Block 69.22 0.95 1.39% 7.42% 2025-07-02
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
Tata Consultancy 3,419.00 -4.30 -0.13% -13.78% 2025-07-03
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
Wns Holdings 65.12 0.49 0.76% 21.15% 2025-07-02
Wipro 269.45 2.45 0.92% -0.02% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US500 6235 29.41 0.47% 11.99% 2025-07-03